TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,763 Value ($000) $530 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 10,533 Value ($000) $482 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 9,516 Value ($000) $409 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 9,963 Value ($000) $410 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 10,208 Value ($000) $440 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 9,895 Value ($000) $423 Avg Close $39.58 Range $35.22 - $42.17