TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BankPlus Trust Department's Holding History (CIK: 0002047270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,066 Value ($000) $1,922 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 38,278 Value ($000) $1,750 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 38,156 Value ($000) $1,640 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 32,888 Value ($000) $1,353 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 27,465 Value ($000) $1,191 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,066	$1,922	$45.80	$40.31 - $50.86
Q3 2025	38,278	$1,750	$44.34	$40.99 - $46.92
Q2 2025	38,156	$1,640	$38.00	$32.34 - $42.24
Q1 2025	32,888	$1,353	$42.69	$37.98 - $46.24
Q4 2024	27,465	$1,191	$42.32	$38.70 - $46.75