TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,065 Value ($000) $741 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 12,972 Value ($000) $760 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 12,905 Value ($000) $757 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 12,905 Value ($000) $716 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 13,300 Value ($000) $776 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 13,300 Value ($000) $637 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 14,430 Value ($000) $549 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 28,927 Value ($000) $1,086 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 27,977 Value ($000) $863 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 11,447 Value ($000) $645 Avg Close $40.89 Range $37.59 - $43.13