TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,525 Value ($000) $173 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 7,571 Value ($000) $346 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,599 Value ($000) $198 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 236 Value ($000) $10 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 741 Value ($000) $32 Avg Close $42.32 Range $38.70 - $46.75