TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,628 Value ($000) $1,704 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 34,629 Value ($000) $1,583 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 34,744 Value ($000) $1,494 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 38,814 Value ($000) $1,597 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 38,656 Value ($000) $1,677 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,628	$1,704	$45.80	$40.31 - $50.86
Q3 2025	34,629	$1,583	$44.34	$40.99 - $46.92
Q2 2025	34,744	$1,494	$38.00	$32.34 - $42.24
Q1 2025	38,814	$1,597	$42.69	$37.98 - $46.24
Q4 2024	38,656	$1,677	$42.32	$38.70 - $46.75