TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,537 Value ($000) $1,798 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 40,672 Value ($000) $1,860 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 42,172 Value ($000) $1,813 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 40,403 Value ($000) $1,663 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 41,153 Value ($000) $1,785 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,537	$1,798	$45.80	$40.31 - $50.86
Q3 2025	40,672	$1,860	$44.34	$40.99 - $46.92
Q2 2025	42,172	$1,813	$38.00	$32.34 - $42.24
Q1 2025	40,403	$1,663	$42.69	$37.98 - $46.24
Q4 2024	41,153	$1,785	$42.32	$38.70 - $46.75