TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279 Value ($000) $112 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 2,278 Value ($000) $103 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 2,254 Value ($000) $97 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 2,292 Value ($000) $94 Avg Close $42.69 Range $37.98 - $46.24