TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,493 Value ($000) $1,501 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 31,476 Value ($000) $1,439 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 31,574 Value ($000) $1,357 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 30,626 Value ($000) $1,260 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 27,799 Value ($000) $1,206 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,493	$1,501	$45.80	$40.31 - $50.86
Q3 2025	31,476	$1,439	$44.34	$40.99 - $46.92
Q2 2025	31,574	$1,357	$38.00	$32.34 - $42.24
Q1 2025	30,626	$1,260	$42.69	$37.98 - $46.24
Q4 2024	27,799	$1,206	$42.32	$38.70 - $46.75