TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,323 Value ($000) $4,002 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 80,717 Value ($000) $3,690 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 86,012 Value ($000) $3,681 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 71,697 Value ($000) $2,968 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 66,363 Value ($000) $2,878 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,323	$4,002	$45.80	$40.31 - $50.86
Q3 2025	80,717	$3,690	$44.34	$40.99 - $46.92
Q2 2025	86,012	$3,681	$38.00	$32.34 - $42.24
Q1 2025	71,697	$2,968	$42.69	$37.98 - $46.24
Q4 2024	66,363	$2,878	$42.32	$38.70 - $46.75