TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,443 Value ($000) $1,104 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 22,507 Value ($000) $1,029 Avg Close $44.34 Range $40.99 - $46.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,443	$1,104	$45.80	$40.31 - $50.86
Q3 2025	22,507	$1,029	$44.34	$40.99 - $46.92