TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760,209 Value ($000) $37,409 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 791,589 Value ($000) $36,191 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 821,505 Value ($000) $35,317 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 849,010 Value ($000) $34,937 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 847,136 Value ($000) $36,749 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760,209	$37,409	$45.80	$40.31 - $50.86
Q3 2025	791,589	$36,191	$44.34	$40.99 - $46.92
Q2 2025	821,505	$35,317	$38.00	$32.34 - $42.24
Q1 2025	849,010	$34,937	$42.69	$37.98 - $46.24
Q4 2024	847,136	$36,749	$42.32	$38.70 - $46.75