TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,529 Value ($000) $6,522 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 131,445 Value ($000) $5,931 Avg Close $44.34 Range $40.99 - $46.92

Q1 2025

Shares 119,622 Value ($000) $4,922 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 103,673 Value ($000) $4,497 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,529	$6,522	$45.80	$40.31 - $50.86
Q3 2025	131,445	$5,931	$44.34	$40.99 - $46.92
Q1 2025	119,622	$4,922	$42.69	$37.98 - $46.24
Q4 2024	103,673	$4,497	$42.32	$38.70 - $46.75