TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $71 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,450 Value ($000) $66 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,450 Value ($000) $62 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,450 Value ($000) $60 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,077 Value ($000) $47 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,077 Value ($000) $46 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,077 Value ($000) $42 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,077 Value ($000) $42 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,077 Value ($000) $40 Avg Close $28.22 Range $23.63 - $34.24
Q3 2021
Shares 647 Value ($000) $38 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 647 Value ($000) $36 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 647 Value ($000) $38 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 647 Value ($000) $31 Avg Close $35.66 Range $29.67 - $38.97