TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,023 Value ($000) $1,527 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 23,797 Value ($000) $1,088 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 22,862 Value ($000) $983 Avg Close $38.00 Range $32.34 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,023	$1,527	$45.80	$40.31 - $50.86
Q3 2025	23,797	$1,088	$44.34	$40.99 - $46.92
Q2 2025	22,862	$983	$38.00	$32.34 - $42.24