Truist Financial Corp

CUSIP: 89832q109 Class: CS

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,946 Value ($000) $1 Avg Close Range
Q3 2025
Shares 11,146 Value ($000) $1 Avg Close Range
Q2 2025
Shares 11,126 Value ($000) $0 Avg Close Range
Q1 2025
Shares 11,352 Value ($000) $0 Avg Close Range
Q4 2024
Shares 11,952 Value ($000) $1 Avg Close Range
Q3 2024
Shares 12,792 Value ($000) $1 Avg Close Range
Q2 2024
Shares 14,210 Value ($000) $1 Avg Close Range
Q1 2024
Shares 15,852 Value ($000) $1 Avg Close Range
Q4 2023
Shares 18,438 Value ($000) $1 Avg Close Range
Q3 2023
Shares 715,306 Value ($000) $20 Avg Close Range
Q2 2023
Shares 699,227 Value ($000) $21 Avg Close Range
Q1 2023
Shares 686,160 Value ($000) $23 Avg Close Range
Q4 2022
Shares 676,412 Value ($000) $29 Avg Close Range
Q3 2022
Shares 661,040 Value ($000) $28,782 Avg Close Range
Q2 2022
Shares 655,524 Value ($000) $31,091 Avg Close Range
Q1 2022
Shares 639,090 Value ($000) $36,236 Avg Close Range
Q4 2021
Shares 634,456 Value ($000) $37,147 Avg Close Range
Q3 2021
Shares 627,432 Value ($000) $36,799 Avg Close Range
Q2 2021
Shares 627,782 Value ($000) $34,842 Avg Close Range
Q1 2021
Shares 615,046 Value ($000) $35,870 Avg Close Range
Q4 2020
Shares 612,756 Value ($000) $29,369 Avg Close Range
Q3 2020
Shares 602,754 Value ($000) $22,935 Avg Close Range
Q2 2020
Shares 592,378 Value ($000) $22,244 Avg Close Range
Q1 2020
Shares 499,037 Value ($000) $15,390 Avg Close Range
Q4 2019
Shares 496,549 Value ($000) $27,966 Avg Close Range