Truist Financial Corp

CUSIP: 89832q109 Class: CS

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,225 Value ($000) $2,022 Avg Close Range
Q2 2025
Shares 32,075 Value ($000) $1 Avg Close Range
Q1 2025
Shares 32,784 Value ($000) $1 Avg Close Range
Q4 2024
Shares 33,128 Value ($000) $1 Avg Close Range
Q3 2024
Shares 33,224 Value ($000) $1 Avg Close Range
Q2 2024
Shares 33,024 Value ($000) $1 Avg Close Range
Q1 2024
Shares 34,050 Value ($000) $1 Avg Close Range
Q4 2023
Shares 34,312 Value ($000) $1 Avg Close Range
Q3 2023
Shares 34,807 Value ($000) $1 Avg Close Range
Q2 2023
Shares 39,105 Value ($000) $1 Avg Close Range
Q1 2023
Shares 40,891 Value ($000) $1 Avg Close Range
Q4 2022
Shares 41,045 Value ($000) $2 Avg Close Range
Q3 2022
Shares 50,640 Value ($000) $2,205 Avg Close Range
Q2 2022
Shares 49,860 Value ($000) $2,365 Avg Close Range
Q1 2022
Shares 50,324 Value ($000) $2,853 Avg Close Range
Q4 2021
Shares 43,098 Value ($000) $2,523 Avg Close Range
Q3 2021
Shares 27,095 Value ($000) $1,589 Avg Close Range
Q2 2021
Shares 27,359 Value ($000) $1,518 Avg Close Range
Q1 2021
Shares 27,359 Value ($000) $1,596 Avg Close Range
Q4 2020
Shares 27,409 Value ($000) $1,314 Avg Close Range
Q3 2020
Shares 28,209 Value ($000) $1,073 Avg Close Range
Q2 2020
Shares 30,339 Value ($000) $1,139 Avg Close Range
Q1 2020
Shares 30,339 Value ($000) $936 Avg Close Range
Q4 2019
Shares 30,339 Value ($000) $1,709 Avg Close Range