TRUSTCO BK CORP N Y

CUSIP: 898349105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 63,837 Value ($000) $470 Avg Close Range
Q4 2020
Shares 47,282 Value ($000) $315 Avg Close Range
Q3 2020
Shares 59,482 Value ($000) $310 Avg Close Range
Q2 2020
Shares 59,482 Value ($000) $377 Avg Close Range
Q1 2020
Shares 92,562 Value ($000) $501 Avg Close Range
Q4 2019
Shares 44,652 Value ($000) $387 Avg Close Range
Q3 2019
Shares 40,873 Value ($000) $333 Avg Close Range
Q2 2019
Shares 58,484 Value ($000) $463 Avg Close Range
Q1 2019
Shares 58,315 Value ($000) $453 Avg Close Range
Q4 2018
Shares 58,015 Value ($000) $398 Avg Close Range
Q3 2018
Shares 57,883 Value ($000) $492 Avg Close Range
Q2 2018
Shares 57,883 Value ($000) $515 Avg Close Range
Q1 2018
Shares 57,782 Value ($000) $488 Avg Close Range
Q4 2017
Shares 57,602 Value ($000) $530 Avg Close Range
Q3 2017
Shares 63,602 Value ($000) $566 Avg Close Range
Q2 2017
Shares 51,102 Value ($000) $396 Avg Close Range
Q1 2017
Shares 41,202 Value ($000) $323 Avg Close Range
Q4 2016
Shares 41,202 Value ($000) $361 Avg Close Range
Q3 2016
Shares 41,250 Value ($000) $292 Avg Close Range
Q2 2016
Shares 41,250 Value ($000) $264 Avg Close Range
Q1 2016
Shares 41,250 Value ($000) $250 Avg Close Range
Q4 2015
Shares 41,250 Value ($000) $253 Avg Close Range
Q3 2015
Shares 40,950 Value ($000) $239 Avg Close Range
Q2 2015
Shares 40,950 Value ($000) $288 Avg Close Range
Q1 2015
Shares 40,950 Value ($000) $282 Avg Close Range
Q4 2014
Shares 40,950 Value ($000) $297 Avg Close Range
Q3 2014
Shares 40,950 Value ($000) $264 Avg Close Range
Q2 2014
Shares 40,950 Value ($000) $274 Avg Close Range
Q1 2014
Shares 37,750 Value ($000) $266 Avg Close Range
Q4 2013
Shares 37,750 Value ($000) $271 Avg Close Range
Q3 2013
Shares 37,750 Value ($000) $225 Avg Close Range
Q2 2013
Shares 28,250 Value ($000) $154 Avg Close Range