TRUSTCO BK CORP N Y

CUSIP: 898349105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,700 Value ($000) $153 Avg Close Range
Q4 2020
Shares 20,700 Value ($000) $138 Avg Close Range
Q3 2020
Shares 20,700 Value ($000) $108 Avg Close Range
Q2 2020
Shares 20,700 Value ($000) $131 Avg Close Range
Q1 2020
Shares 20,700 Value ($000) $112 Avg Close Range
Q4 2019
Shares 20,700 Value ($000) $179 Avg Close Range
Q3 2019
Shares 20,700 Value ($000) $169 Avg Close Range
Q2 2019
Shares 20,700 Value ($000) $164 Avg Close Range
Q1 2019
Shares 20,700 Value ($000) $161 Avg Close Range
Q4 2018
Shares 20,700 Value ($000) $142 Avg Close Range
Q3 2018
Shares 20,700 Value ($000) $176 Avg Close Range
Q2 2018
Shares 21,900 Value ($000) $195 Avg Close Range
Q1 2018
Shares 21,900 Value ($000) $185 Avg Close Range
Q4 2017
Shares 23,900 Value ($000) $220 Avg Close Range
Q3 2017
Shares 23,900 Value ($000) $213 Avg Close Range
Q2 2017
Shares 23,900 Value ($000) $185 Avg Close Range
Q1 2017
Shares 23,900 Value ($000) $188 Avg Close Range
Q4 2016
Shares 23,900 Value ($000) $209 Avg Close Range
Q3 2016
Shares 23,900 Value ($000) $169 Avg Close Range
Q2 2016
Shares 23,900 Value ($000) $153 Avg Close Range
Q1 2016
Shares 28,900 Value ($000) $175 Avg Close Range
Q4 2015
Shares 38,900 Value ($000) $239 Avg Close Range
Q3 2015
Shares 38,900 Value ($000) $227 Avg Close Range
Q2 2015
Shares 38,900 Value ($000) $273 Avg Close Range
Q1 2015
Shares 38,900 Value ($000) $268 Avg Close Range
Q4 2014
Shares 38,900 Value ($000) $282 Avg Close Range
Q3 2014
Shares 38,900 Value ($000) $251 Avg Close Range
Q2 2014
Shares 38,900 Value ($000) $260 Avg Close Range
Q1 2014
Shares 38,900 Value ($000) $274 Avg Close Range
Q4 2013
Shares 38,900 Value ($000) $279 Avg Close Range
Q3 2013
Shares 38,900 Value ($000) $231 Avg Close Range
Q2 2013
Shares 60,000 Value ($000) $326 Avg Close Range