TRUSTCO BK CORP N Y

CUSIP: 898349105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 338,118 Value ($000) $2,491 Avg Close — Range —
Q4 2020
Shares 341,618 Value ($000) $2,278 Avg Close — Range —
Q3 2020
Shares 353,718 Value ($000) $1,846 Avg Close — Range —
Q2 2020
Shares 383,318 Value ($000) $2,426 Avg Close — Range —
Q1 2020
Shares 393,818 Value ($000) $2,130 Avg Close — Range —
Q4 2019
Shares 393,818 Value ($000) $3,414 Avg Close — Range —
Q3 2019
Shares 453,018 Value ($000) $3,692 Avg Close — Range —
Q2 2019
Shares 461,018 Value ($000) $3,651 Avg Close — Range —
Q1 2019
Shares 471,174 Value ($000) $3,656 Avg Close — Range —
Q4 2018
Shares 512,474 Value ($000) $3,515 Avg Close — Range —
Q3 2018
Shares 529,474 Value ($000) $4,500 Avg Close — Range —
Q2 2018
Shares 544,976 Value ($000) $4,850 Avg Close — Range —
Q1 2018
Shares 549,881 Value ($000) $4,646 Avg Close — Range —
Q4 2017
Shares 560,941 Value ($000) $5,160 Avg Close — Range —
Q3 2017
Shares 560,841 Value ($000) $4,991 Avg Close — Range —
Q2 2017
Shares 567,791 Value ($000) $4,400 Avg Close — Range —
Q1 2017
Shares 573,491 Value ($000) $4,501 Avg Close — Range —
Q4 2016
Shares 578,491 Value ($000) $5,061 Avg Close — Range —
Q3 2016
Shares 589,091 Value ($000) $4,176 Avg Close — Range —
Q2 2016
Shares 605,791 Value ($000) $3,883 Avg Close — Range —
Q1 2016
Shares 596,791 Value ($000) $3,616 Avg Close — Range —
Q4 2015
Shares 589,241 Value ($000) $3,617 Avg Close — Range —
Q3 2015
Shares 569,341 Value ($000) $3,324 Avg Close — Range —
Q2 2015
Shares 571,338 Value ($000) $4,016 Avg Close — Range —
Q1 2015
Shares 559,463 Value ($000) $3,849 Avg Close — Range —
Q4 2014
Shares 545,463 Value ($000) $3,960 Avg Close — Range —
Q3 2014
Shares 543,966 Value ($000) $3,503 Avg Close — Range —
Q2 2014
Shares 547,466 Value ($000) $3,657 Avg Close — Range —
Q1 2014
Shares 516,366 Value ($000) $3,635 Avg Close — Range —
Q4 2013
Shares 511,474 Value ($000) $3,672 Avg Close — Range —
Q3 2013
Shares 509,324 Value ($000) $3,030 Avg Close — Range —
Q2 2013
Shares 492,924 Value ($000) $2,937 Avg Close — Range —