TRUSTCO BK CORP N Y

CUSIP: 898349105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 79,500 Value ($000) $586 Avg Close Range
Q4 2020
Shares 79,500 Value ($000) $530 Avg Close Range
Q3 2020
Shares 79,500 Value ($000) $415 Avg Close Range
Q2 2020
Shares 79,500 Value ($000) $503 Avg Close Range
Q1 2020
Shares 79,500 Value ($000) $430 Avg Close Range
Q4 2019
Shares 79,500 Value ($000) $689 Avg Close Range
Q3 2019
Shares 91,000 Value ($000) $742 Avg Close Range
Q2 2019
Shares 91,000 Value ($000) $721 Avg Close Range
Q1 2019
Shares 91,000 Value ($000) $706 Avg Close Range
Q4 2018
Shares 91,000 Value ($000) $624 Avg Close Range
Q3 2018
Shares 104,000 Value ($000) $884 Avg Close Range
Q2 2018
Shares 104,000 Value ($000) $926 Avg Close Range
Q1 2018
Shares 92,400 Value ($000) $781 Avg Close Range
Q4 2017
Shares 92,400 Value ($000) $850 Avg Close Range
Q3 2017
Shares 86,800 Value ($000) $773 Avg Close Range
Q2 2017
Shares 86,800 Value ($000) $673 Avg Close Range
Q1 2017
Shares 86,801 Value ($000) $681 Avg Close Range
Q4 2016
Shares 86,800 Value ($000) $760 Avg Close Range
Q3 2016
Shares 86,800 Value ($000) $615 Avg Close Range
Q2 2016
Shares 86,800 Value ($000) $556 Avg Close Range
Q1 2016
Shares 86,800 Value ($000) $526 Avg Close Range
Q4 2015
Shares 86,800 Value ($000) $533 Avg Close Range
Q3 2015
Shares 86,800 Value ($000) $507 Avg Close Range
Q2 2015
Shares 251,788 Value ($000) $1,770 Avg Close Range
Q1 2015
Shares 212,010 Value ($000) $1,459 Avg Close Range
Q4 2014
Shares 213,510 Value ($000) $1,550 Avg Close Range
Q3 2014
Shares 213,510 Value ($000) $1,375 Avg Close Range
Q2 2014
Shares 215,510 Value ($000) $1,440 Avg Close Range
Q1 2014
Shares 203,010 Value ($000) $1,429 Avg Close Range
Q4 2013
Shares 203,010 Value ($000) $1,458 Avg Close Range
Q3 2013
Shares 203,010 Value ($000) $1,210 Avg Close Range
Q2 2013
Shares 203,010 Value ($000) $1,104 Avg Close Range