TRUSTCO BK CORP N Y

CUSIP: 898349105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 93,872 Value ($000) $692 Avg Close Range
Q4 2020
Shares 103,785 Value ($000) $692 Avg Close Range
Q3 2020
Shares 185,331 Value ($000) $967 Avg Close Range
Q2 2020
Shares 185,331 Value ($000) $1,173 Avg Close Range
Q1 2020
Shares 93,872 Value ($000) $508 Avg Close Range
Q4 2019
Shares 94,022 Value ($000) $815 Avg Close Range
Q3 2019
Shares 94,022 Value ($000) $766 Avg Close Range
Q2 2019
Shares 94,022 Value ($000) $745 Avg Close Range
Q1 2019
Shares 94,022 Value ($000) $730 Avg Close Range
Q4 2018
Shares 94,022 Value ($000) $645 Avg Close Range
Q3 2018
Shares 94,022 Value ($000) $799 Avg Close Range
Q2 2018
Shares 94,022 Value ($000) $837 Avg Close Range
Q1 2018
Shares 94,022 Value ($000) $794 Avg Close Range
Q4 2017
Shares 94,022 Value ($000) $865 Avg Close Range
Q3 2017
Shares 94,022 Value ($000) $837 Avg Close Range
Q2 2017
Shares 94,022 Value ($000) $729 Avg Close Range
Q1 2017
Shares 94,022 Value ($000) $738 Avg Close Range
Q4 2016
Shares 94,022 Value ($000) $823 Avg Close Range
Q3 2016
Shares 94,022 Value ($000) $667 Avg Close Range
Q2 2016
Shares 94,022 Value ($000) $603 Avg Close Range
Q1 2016
Shares 94,022 Value ($000) $570 Avg Close Range
Q4 2015
Shares 94,022 Value ($000) $577 Avg Close Range
Q3 2015
Shares 94,022 Value ($000) $549 Avg Close Range
Q2 2015
Shares 94,022 Value ($000) $661 Avg Close Range
Q1 2015
Shares 94,022 Value ($000) $647 Avg Close Range
Q4 2014
Shares 109,912 Value ($000) $798 Avg Close Range
Q3 2014
Shares 109,912 Value ($000) $708 Avg Close Range
Q2 2014
Shares 109,912 Value ($000) $734 Avg Close Range
Q1 2014
Shares 109,912 Value ($000) $774 Avg Close Range
Q4 2013
Shares 109,912 Value ($000) $789 Avg Close Range
Q3 2013
Shares 109,912 Value ($000) $655 Avg Close Range
Q2 2013
Shares 109,912 Value ($000) $598 Avg Close Range