TRUSTCO BK CORP N Y

CUSIP: 898349105 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 40,500 Value ($000) $259 Avg Close — Range —
Q1 2016
Shares 40,500 Value ($000) $245 Avg Close — Range —
Q4 2015
Shares 40,500 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 40,500 Value ($000) $236 Avg Close — Range —
Q2 2015
Shares 40,500 Value ($000) $284 Avg Close — Range —
Q1 2015
Shares 40,500 Value ($000) $278 Avg Close — Range —
Q4 2014
Shares 40,500 Value ($000) $294 Avg Close — Range —
Q3 2014
Shares 40,500 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 40,500 Value ($000) $270 Avg Close — Range —
Q1 2014
Shares 40,500 Value ($000) $285 Avg Close — Range —
Q4 2013
Shares 40,500 Value ($000) $290 Avg Close — Range —
Q3 2013
Shares 40,500 Value ($000) $241 Avg Close — Range —