TRUSTCO BK CORP N Y

CUSIP: 898349105 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 660 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 4,570 Value ($000) $37 Avg Close — Range —
Q2 2019
Shares 4,570 Value ($000) $36 Avg Close — Range —
Q1 2019
Shares 4,570 Value ($000) $36 Avg Close — Range —
Q4 2018
Shares 4,570 Value ($000) $32 Avg Close — Range —
Q3 2018
Shares 4,570 Value ($000) $39 Avg Close — Range —
Q2 2018
Shares 4,570 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 4,570 Value ($000) $39 Avg Close — Range —
Q4 2017
Shares 4,570 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 4,570 Value ($000) $40 Avg Close — Range —
Q2 2017
Shares 4,570 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 4,570 Value ($000) $36 Avg Close — Range —
Q4 2016
Shares 4,570 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 4,570 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 4,570 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 4,570 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 4,570 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 4,570 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 4,570 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 4,570 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 4,570 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 4,570 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 4,570 Value ($000) $30 Avg Close — Range —
Q1 2014
Shares 4,570 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 4,570 Value ($000) $32 Avg Close — Range —
Q3 2013
Shares 4,570 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 4,570 Value ($000) $25 Avg Close — Range —