TRUSTCO BK CORP N Y

CUSIP: 898349105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,341,788 Value ($000) $17,259 Avg Close — Range —
Q4 2020
Shares 1,773,036 Value ($000) $11,826 Avg Close — Range —
Q3 2020
Shares 1,711,812 Value ($000) $8,936 Avg Close — Range —
Q2 2020
Shares 1,468,296 Value ($000) $9,294 Avg Close — Range —
Q1 2020
Shares 1,309,948 Value ($000) $7,087 Avg Close — Range —
Q4 2019
Shares 1,309,833 Value ($000) $11,356 Avg Close — Range —
Q3 2019
Shares 1,223,663 Value ($000) $9,973 Avg Close — Range —
Q2 2019
Shares 1,044,177 Value ($000) $8,270 Avg Close — Range —
Q1 2019
Shares 1,050,356 Value ($000) $8,151 Avg Close — Range —
Q4 2018
Shares 1,042,718 Value ($000) $7,153 Avg Close — Range —
Q3 2018
Shares 888,985 Value ($000) $7,556 Avg Close — Range —
Q2 2018
Shares 1,031,934 Value ($000) $9,184 Avg Close — Range —
Q1 2018
Shares 932,695 Value ($000) $7,881 Avg Close — Range —
Q4 2017
Shares 931,037 Value ($000) $8,566 Avg Close — Range —
Q3 2017
Shares 945,491 Value ($000) $8,415 Avg Close — Range —
Q2 2017
Shares 741,020 Value ($000) $5,743 Avg Close — Range —
Q1 2017
Shares 718,355 Value ($000) $5,639 Avg Close — Range —
Q4 2016
Shares 692,257 Value ($000) $6,057 Avg Close — Range —
Q3 2016
Shares 675,200 Value ($000) $4,787 Avg Close — Range —
Q2 2016
Shares 701,438 Value ($000) $4,496 Avg Close — Range —
Q1 2016
Shares 718,766 Value ($000) $4,355 Avg Close — Range —
Q4 2015
Shares 731,532 Value ($000) $4,491 Avg Close — Range —
Q3 2015
Shares 793,087 Value ($000) $4,631 Avg Close — Range —
Q2 2015
Shares 862,733 Value ($000) $6,065 Avg Close — Range —
Q1 2015
Shares 908,129 Value ($000) $6,247 Avg Close — Range —
Q4 2014
Shares 914,374 Value ($000) $6,638 Avg Close — Range —
Q3 2014
Shares 925,509 Value ($000) $5,960 Avg Close — Range —
Q2 2014
Shares 988,181 Value ($000) $6,601 Avg Close — Range —
Q1 2014
Shares 995,767 Value ($000) $7,010 Avg Close — Range —
Q4 2013
Shares 1,007,243 Value ($000) $7,232 Avg Close — Range —
Q3 2013
Shares 1,023,382 Value ($000) $6,089 Avg Close — Range —
Q2 2013
Shares 1,015,246 Value ($000) $5,522 Avg Close — Range —