TRUSTCO BK CORP N Y

CUSIP: 898349105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 34,132 Value ($000) $288 Avg Close — Range —
Q4 2017
Shares 33,548 Value ($000) $309 Avg Close — Range —
Q3 2017
Shares 31,474 Value ($000) $280 Avg Close — Range —
Q2 2017
Shares 23,548 Value ($000) $182 Avg Close — Range —
Q1 2017
Shares 21,904 Value ($000) $172 Avg Close — Range —
Q4 2016
Shares 16,843 Value ($000) $147 Avg Close — Range —
Q4 2014
Shares 21,290 Value ($000) $155 Avg Close — Range —
Q1 2014
Shares 26,889 Value ($000) $189 Avg Close — Range —