TRUSTCO BK CORP N Y

CUSIP: 898349105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 862,648 Value ($000) $6,358 Avg Close — Range —
Q4 2020
Shares 800,958 Value ($000) $5,342 Avg Close — Range —
Q3 2020
Shares 447,988 Value ($000) $2,338 Avg Close — Range —
Q2 2020
Shares 566,258 Value ($000) $3,584 Avg Close — Range —
Q1 2020
Shares 592,518 Value ($000) $3,206 Avg Close — Range —
Q4 2019
Shares 609,818 Value ($000) $5,287 Avg Close — Range —
Q3 2019
Shares 745,958 Value ($000) $6,080 Avg Close — Range —
Q2 2019
Shares 740,128 Value ($000) $5,862 Avg Close — Range —
Q1 2019
Shares 529,648 Value ($000) $4,110 Avg Close — Range —
Q4 2018
Shares 422,398 Value ($000) $2,898 Avg Close — Range —
Q3 2018
Shares 411,394 Value ($000) $3,497 Avg Close — Range —
Q2 2018
Shares 298,890 Value ($000) $2,660 Avg Close — Range —
Q1 2018
Shares 183,222 Value ($000) $1,548 Avg Close — Range —
Q4 2017
Shares 182,611 Value ($000) $1,680 Avg Close — Range —
Q3 2017
Shares 20,403 Value ($000) $182 Avg Close — Range —