TRUSTCO BK CORP N Y

CUSIP: 898349105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,642 Value ($000) $108 Avg Close — Range —
Q4 2017
Shares 38,585 Value ($000) $355 Avg Close — Range —
Q3 2017
Shares 35,158 Value ($000) $312 Avg Close — Range —
Q2 2017
Shares 39,742 Value ($000) $308 Avg Close — Range —
Q1 2017
Shares 41,911 Value ($000) $329 Avg Close — Range —
Q4 2016
Shares 52,708 Value ($000) $462 Avg Close — Range —
Q3 2016
Shares 43,491 Value ($000) $309 Avg Close — Range —
Q2 2016
Shares 45,270 Value ($000) $290 Avg Close — Range —
Q1 2016
Shares 40,621 Value ($000) $247 Avg Close — Range —
Q4 2015
Shares 29,914 Value ($000) $183 Avg Close — Range —
Q3 2015
Shares 43,771 Value ($000) $256 Avg Close — Range —
Q2 2015
Shares 275,586 Value ($000) $1,938 Avg Close — Range —
Q1 2015
Shares 367,839 Value ($000) $2,531 Avg Close — Range —
Q4 2014
Shares 416,100 Value ($000) $3,020 Avg Close — Range —
Q3 2014
Shares 225,201 Value ($000) $1,450 Avg Close — Range —
Q2 2014
Shares 498,070 Value ($000) $3,327 Avg Close — Range —
Q1 2014
Shares 137,679 Value ($000) $969 Avg Close — Range —
Q4 2013
Shares 98,110 Value ($000) $705 Avg Close — Range —
Q3 2013
Shares 106,189 Value ($000) $634 Avg Close — Range —
Q2 2013
Shares 51,311 Value ($000) $279 Avg Close — Range —