TRUSTCO BK CORP N Y

CUSIP: 898349105 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,000 Value ($000) $74 Avg Close Range
Q4 2020
Shares 15,000 Value ($000) $100 Avg Close Range
Q3 2020
Shares 20,000 Value ($000) $104 Avg Close Range
Q2 2020
Shares 20,000 Value ($000) $127 Avg Close Range
Q1 2020
Shares 20,000 Value ($000) $108 Avg Close Range
Q4 2019
Shares 20,000 Value ($000) $173 Avg Close Range
Q3 2019
Shares 23,000 Value ($000) $187 Avg Close Range
Q2 2019
Shares 23,000 Value ($000) $182 Avg Close Range
Q1 2019
Shares 23,000 Value ($000) $178 Avg Close Range
Q4 2018
Shares 23,000 Value ($000) $158 Avg Close Range
Q3 2018
Shares 23,000 Value ($000) $196 Avg Close Range
Q2 2018
Shares 23,000 Value ($000) $205 Avg Close Range
Q1 2018
Shares 23,000 Value ($000) $194 Avg Close Range
Q4 2017
Shares 23,000 Value ($000) $212 Avg Close Range
Q3 2017
Shares 23,000 Value ($000) $205 Avg Close Range
Q2 2017
Shares 23,000 Value ($000) $178 Avg Close Range
Q1 2017
Shares 23,000 Value ($000) $181 Avg Close Range
Q4 2016
Shares 23,000 Value ($000) $201 Avg Close Range
Q3 2016
Shares 25,000 Value ($000) $177 Avg Close Range
Q2 2016
Shares 25,000 Value ($000) $160 Avg Close Range
Q1 2016
Shares 25,000 Value ($000) $152 Avg Close Range
Q4 2015
Shares 25,000 Value ($000) $154 Avg Close Range
Q3 2015
Shares 25,000 Value ($000) $146 Avg Close Range
Q2 2015
Shares 25,000 Value ($000) $176 Avg Close Range
Q1 2015
Shares 25,000 Value ($000) $172 Avg Close Range
Q4 2014
Shares 25,000 Value ($000) $182 Avg Close Range
Q3 2014
Shares 25,000 Value ($000) $161 Avg Close Range
Q2 2014
Shares 25,000 Value ($000) $167 Avg Close Range
Q1 2014
Shares 25,000 Value ($000) $176 Avg Close Range
Q4 2013
Shares 25,000 Value ($000) $180 Avg Close Range
Q3 2013
Shares 25,000 Value ($000) $149 Avg Close Range
Q2 2013
Shares 25,000 Value ($000) $136 Avg Close Range