TRUSTCO BK CORP N Y

CUSIP: 898349105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 65,275 Value ($000) $481 Avg Close — Range —
Q4 2020
Shares 75,065 Value ($000) $500 Avg Close — Range —
Q3 2020
Shares 90,225 Value ($000) $470 Avg Close — Range —
Q2 2020
Shares 90,965 Value ($000) $575 Avg Close — Range —
Q1 2020
Shares 87,055 Value ($000) $470 Avg Close — Range —
Q4 2019
Shares 73,180 Value ($000) $634 Avg Close — Range —
Q3 2019
Shares 74,448 Value ($000) $606 Avg Close — Range —
Q2 2019
Shares 32,926 Value ($000) $260 Avg Close — Range —
Q1 2019
Shares 32,610 Value ($000) $253 Avg Close — Range —
Q4 2018
Shares 32,225 Value ($000) $221 Avg Close — Range —
Q3 2018
Shares 31,800 Value ($000) $270 Avg Close — Range —
Q2 2018
Shares 31,280 Value ($000) $278 Avg Close — Range —
Q1 2018
Shares 31,010 Value ($000) $262 Avg Close — Range —
Q4 2017
Shares 19,030 Value ($000) $175 Avg Close — Range —
Q3 2017
Shares 19,030 Value ($000) $169 Avg Close — Range —
Q2 2017
Shares 18,950 Value ($000) $146 Avg Close — Range —
Q1 2017
Shares 10,580 Value ($000) $83 Avg Close — Range —
Q4 2016
Shares 10,350 Value ($000) $90 Avg Close — Range —