TRUSTCO BK CORP N Y

CUSIP: 898349105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 667 Value ($000) $5 Avg Close Range
Q4 2020
Shares 667 Value ($000) $4 Avg Close Range
Q3 2020
Shares 667 Value ($000) $3 Avg Close Range
Q2 2020
Shares 433 Value ($000) $3 Avg Close Range
Q1 2020
Shares 792 Value ($000) $4 Avg Close Range
Q4 2019
Shares 1,283 Value ($000) $8 Avg Close Range
Q3 2019
Shares 1,236 Value ($000) $8 Avg Close Range
Q2 2019
Shares 1,236 Value ($000) $8 Avg Close Range
Q1 2019
Shares 1,236 Value ($000) $7 Avg Close Range
Q4 2018
Shares 946 Value ($000) $5 Avg Close Range
Q3 2018
Shares 505 Value ($000) $4 Avg Close Range
Q2 2018
Shares 505 Value ($000) $4 Avg Close Range
Q1 2018
Shares 505 Value ($000) $4 Avg Close Range
Q4 2017
Shares 505 Value ($000) $4 Avg Close Range
Q3 2017
Shares 505 Value ($000) $4 Avg Close Range