TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,716 Value ($000) $1,187 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 29,479 Value ($000) $1,070 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 20,843 Value ($000) $697 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 49,371 Value ($000) $1,505 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 107,008 Value ($000) $3,564 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 63,128 Value ($000) $2,088 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 36,247 Value ($000) $1,043 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 51,877 Value ($000) $1,461 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 46,876 Value ($000) $1,456 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 40,676 Value ($000) $1,110 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 68,625 Value ($000) $1,963 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 86,626 Value ($000) $2,766 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 138,926 Value ($000) $5 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 49,417 Value ($000) $1,553 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 64,314 Value ($000) $1,983 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 96,012 Value ($000) $3,065 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 127,971 Value ($000) $4,264 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 89,996 Value ($000) $2,878 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 133,577 Value ($000) $4,593 Avg Close $30.13 Range $27.93 - $33.66