TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $37 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 890 Value ($000) $32 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 890 Value ($000) $30 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 890 Value ($000) $27 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 890 Value ($000) $30 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 890 Value ($000) $29 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 890 Value ($000) $26 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 890 Value ($000) $25 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 890 Value ($000) $28 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 890 Value ($000) $24 Avg Close $25.82 Range $23.82 - $27.90
Q3 2021
Shares 60 Value ($000) $2 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 60 Value ($000) $2 Avg Close $30.13 Range $27.93 - $33.66