TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,214 Value ($000) $15,838 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 420,530 Value ($000) $15,265 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 462,791 Value ($000) $15,466 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 462,669 Value ($000) $14,102 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 450,602 Value ($000) $15,010 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 442,890 Value ($000) $14,744 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 442,838 Value ($000) $12,740 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 442,852 Value ($000) $12,471 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 506,739 Value ($000) $15,734 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 526,738 Value ($000) $14,375 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 526,539 Value ($000) $15,064 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 526,500 Value ($000) $16,816 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 526,407 Value ($000) $19,788 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 583,140 Value ($000) $18,323 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 674,773 Value ($000) $20,810 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 672,069 Value ($000) $21,459 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 672,069 Value ($000) $22,386 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 633,357 Value ($000) $20,249 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 1,203,559 Value ($000) $41,378 Avg Close $30.13 Range $27.93 - $33.66