TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $0 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 7 Value ($000) $0 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 7 Value ($000) $0 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 7 Value ($000) $0 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 7 Value ($000) $0 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 7 Value ($000) $0 Avg Close $25.56 Range $23.96 - $27.94
Q1 2022
Shares 1,000 Value ($000) $32 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 1,000 Value ($000) $33 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 1,000 Value ($000) $32 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 1,000 Value ($000) $34 Avg Close $30.13 Range $27.93 - $33.66