TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,535 Value ($000) $2,047 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 52,746 Value ($000) $1,915 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 44,992 Value ($000) $1,504 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 27,924 Value ($000) $851 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 33,201 Value ($000) $1,106 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 37,255 Value ($000) $1,232 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 50,377 Value ($000) $1,449 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 44,635 Value ($000) $1,257 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 35,310 Value ($000) $1,096 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 21,858 Value ($000) $597 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 25,840 Value ($000) $739 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 41,186 Value ($000) $1,315 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 42,801 Value ($000) $1,609 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 31,411 Value ($000) $987 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 25,385 Value ($000) $783 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 39,839 Value ($000) $1,272 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 49,227 Value ($000) $1,640 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 42,077 Value ($000) $1,345 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 31,632 Value ($000) $1,087 Avg Close $30.13 Range $27.93 - $33.66