TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,470 Value ($000) $286 Avg Close $25.82 Range $23.82 - $27.90

Q2 2023

Shares 12,582 Value ($000) $360 Avg Close $25.98 Range $24.01 - $28.45

Q1 2023

Shares 16,292 Value ($000) $520 Avg Close $31.38 Range $27.71 - $33.84

Q4 2022

Shares 16,292 Value ($000) $612 Avg Close $31.63 Range $27.27 - $34.00

Q2 2022

Shares 11,050 Value ($000) $341 Avg Close $26.48 Range $25.22 - $27.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,470	$286	$25.82	$23.82 - $27.90
Q2 2023	12,582	$360	$25.98	$24.01 - $28.45
Q1 2023	16,292	$520	$31.38	$27.71 - $33.84
Q4 2022	16,292	$612	$31.63	$27.27 - $34.00
Q2 2022	11,050	$341	$26.48	$25.22 - $27.72