TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,073 Value ($000) $1,450 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 37,729 Value ($000) $1,248 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 40,191 Value ($000) $1,343 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 28,569 Value ($000) $871 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 38,579 Value ($000) $1,285 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 37,729 Value ($000) $1 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 16,096 Value ($000) $463 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 28,871 Value ($000) $813 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 39,536 Value ($000) $1,228 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 24,220 Value ($000) $661 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 26,996 Value ($000) $1 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 17,399 Value ($000) $1 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 9,134 Value ($000) $0 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 5,084 Value ($000) $159 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 5,957 Value ($000) $184 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 15,319 Value ($000) $489 Avg Close $28.41 Range $26.87 - $31.05