TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142,863 Value ($000) $47,235 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 1,175,351 Value ($000) $42,666 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 1,187,987 Value ($000) $39,702 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 1,206,961 Value ($000) $36,788 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 1,231,523 Value ($000) $41,022 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 1,216,041 Value ($000) $40,214 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 1,202,262 Value ($000) $34,588 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 1,191,166 Value ($000) $33,543 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 1,186,342 Value ($000) $36,836 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 1,152,450 Value ($000) $31,450 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 1,137,122 Value ($000) $32,533 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 1,130,289 Value ($000) $36,101 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 1,067,772 Value ($000) $40 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 1,042,983 Value ($000) $32,770 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 995,930 Value ($000) $30,714 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 933,905 Value ($000) $29,820 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 917,817 Value ($000) $30,572 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 971,732 Value ($000) $31,067 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 1,019,775 Value ($000) $35,060 Avg Close $30.13 Range $27.93 - $33.66