TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,215 Value ($000) $298 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 8,201 Value ($000) $298 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 7,393 Value ($000) $247 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 7,396 Value ($000) $225 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 7,408 Value ($000) $247 Avg Close $33.12 Range $29.82 - $36.95