TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,249 Value ($000) $469 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 11,249 Value ($000) $413 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 12,249 Value ($000) $414 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 13,749 Value ($000) $424 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 14,005 Value ($000) $471 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 13,749 Value ($000) $460 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 14,249 Value ($000) $415 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 14,249 Value ($000) $401 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 25,009 Value ($000) $777 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 41,104 Value ($000) $1,122 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 49,733 Value ($000) $1,423 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 54,968 Value ($000) $1,756 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 60,783 Value ($000) $2,285 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 60,783 Value ($000) $1,909 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 63,583 Value ($000) $1,960 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 63,583 Value ($000) $2,030 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 63,943 Value ($000) $2,129 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 61,543 Value ($000) $1,967 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 64,343 Value ($000) $2,212 Avg Close $30.13 Range $27.93 - $33.66