TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,007 Value ($000) $28 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 1,007 Value ($000) $31 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 1,234 Value ($000) $34 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 991 Value ($000) $28 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 991 Value ($000) $32 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 1,161 Value ($000) $44 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 983 Value ($000) $31 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 983 Value ($000) $30 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 983 Value ($000) $31 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 5,526 Value ($000) $184 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 5,526 Value ($000) $177 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 5,526 Value ($000) $190 Avg Close $30.13 Range $27.93 - $33.66