TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,957 Value ($000) $22,358 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 514,237 Value ($000) $18,667 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 467,356 Value ($000) $15,619 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 440,874 Value ($000) $13,438 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 407,703 Value ($000) $13,581 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 372,360 Value ($000) $12,314 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 331,049 Value ($000) $9,524 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 280,943 Value ($000) $7,911 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 233,820 Value ($000) $7,260 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 202,684 Value ($000) $5,531 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 183,161 Value ($000) $5,240 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 169,695 Value ($000) $5,383 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 143,295 Value ($000) $5,386 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 114,682 Value ($000) $3,603 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 105,309 Value ($000) $3,248 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 79,437 Value ($000) $2,536 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 60,431 Value ($000) $2,013 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 44,647 Value ($000) $1,427 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 38,762 Value ($000) $1,333 Avg Close $30.13 Range $27.93 - $33.66