TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,076 Value ($000) $1,987 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 50,779 Value ($000) $1,843 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 52,031 Value ($000) $1,739 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 49,694 Value ($000) $1,515 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 49,117 Value ($000) $1,636 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 48,478 Value ($000) $1,603 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 49,434 Value ($000) $1,422 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 50,571 Value ($000) $1,424 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 51,552 Value ($000) $1,601 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 50,231 Value ($000) $1,371 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 53,021 Value ($000) $1,517 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 46,938 Value ($000) $1,499 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 47,602 Value ($000) $1,789 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 46,838 Value ($000) $1,472 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 46,530 Value ($000) $1,435 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 46,169 Value ($000) $1,475 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 46,508 Value ($000) $1,549 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 45,313 Value ($000) $1,449 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 41,316 Value ($000) $1,420 Avg Close $30.13 Range $27.93 - $33.66