TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,197 Value ($000) $1 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 22,775 Value ($000) $1 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 16,130 Value ($000) $0 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 18,449 Value ($000) $1 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 20,390 Value ($000) $1 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 23,075 Value ($000) $1 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 30,344 Value ($000) $1 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 21,268 Value ($000) $1 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 20,673 Value ($000) $1 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 25,150 Value ($000) $790 Avg Close $28.45 Range $25.64 - $30.86