TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255 Value ($000) $11 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 255 Value ($000) $9 Avg Close $35.97 Range $32.03 - $40.60
Q4 2024
Shares 450 Value ($000) $15 Avg Close $33.12 Range $29.82 - $36.95
Q2 2024
Shares 2,942 Value ($000) $85 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 434 Value ($000) $12 Avg Close $26.02 Range $24.31 - $28.96
Q4 2022
Shares 36 Value ($000) $1 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 895 Value ($000) $28 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 303 Value ($000) $9 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 274 Value ($000) $9 Avg Close $28.41 Range $26.87 - $31.05
Q3 2021
Shares 648 Value ($000) $21 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 721 Value ($000) $25 Avg Close $30.13 Range $27.93 - $33.66