TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 124,671 Value ($000) $3,587 Avg Close $25.56 Range $23.96 - $27.94

Q1 2024

Shares 106,049 Value ($000) $2,986 Avg Close $26.02 Range $24.31 - $28.96

Q4 2023

Shares 134,852 Value ($000) $4,187 Avg Close $25.36 Range $21.49 - $29.39

Q3 2023

Shares 141,868 Value ($000) $3,872 Avg Close $25.82 Range $23.82 - $27.90

Q2 2023

Shares 154,476 Value ($000) $4,420 Avg Close $25.98 Range $24.01 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	124,671	$3,587	$25.56	$23.96 - $27.94
Q1 2024	106,049	$2,986	$26.02	$24.31 - $28.96
Q4 2023	134,852	$4,187	$25.36	$21.49 - $29.39
Q3 2023	141,868	$3,872	$25.82	$23.82 - $27.90
Q2 2023	154,476	$4,420	$25.98	$24.01 - $28.45