TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,573 Value ($000) $352 Avg Close $30.86 Range $26.11 - $34.32
Q1 2024
Shares 25,216 Value ($000) $710 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 85,391 Value ($000) $2,672 Avg Close $25.36 Range $21.49 - $29.39
Q2 2023
Shares 43,103 Value ($000) $1,231 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 43,579 Value ($000) $1,382 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 104,119 Value ($000) $3,926 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 85,881 Value ($000) $2,736 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 151,828 Value ($000) $4,718 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 95,728 Value ($000) $3,050 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 52,205 Value ($000) $1,740 Avg Close $27.60 Range $26.47 - $28.94