TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,239 Value ($000) $352 Avg Close $25.56 Range $23.96 - $27.94

Q1 2024

Shares 49,253 Value ($000) $1,387 Avg Close $26.02 Range $24.31 - $28.96

Q4 2023

Shares 116,137 Value ($000) $3,606 Avg Close $25.36 Range $21.49 - $29.39

Q3 2023

Shares 116,979 Value ($000) $3,192 Avg Close $25.82 Range $23.82 - $27.90

Q2 2023

Shares 116,712 Value ($000) $3,339 Avg Close $25.98 Range $24.01 - $28.45

Q1 2023

Shares 112,857 Value ($000) $3,605 Avg Close $31.38 Range $27.71 - $33.84

Q4 2022

Shares 108,230 Value ($000) $4,068 Avg Close $31.63 Range $27.27 - $34.00

Q3 2022

Shares 65,935 Value ($000) $2,072 Avg Close $28.45 Range $25.64 - $30.86

Q2 2022

Shares 26,568 Value ($000) $819 Avg Close $26.48 Range $25.22 - $27.72

Q2 2021

Shares 899 Value ($000) $31 Avg Close $30.13 Range $27.93 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,239	$352	$25.56	$23.96 - $27.94
Q1 2024	49,253	$1,387	$26.02	$24.31 - $28.96
Q4 2023	116,137	$3,606	$25.36	$21.49 - $29.39
Q3 2023	116,979	$3,192	$25.82	$23.82 - $27.90
Q2 2023	116,712	$3,339	$25.98	$24.01 - $28.45
Q1 2023	112,857	$3,605	$31.38	$27.71 - $33.84
Q4 2022	108,230	$4,068	$31.63	$27.27 - $34.00
Q3 2022	65,935	$2,072	$28.45	$25.64 - $30.86
Q2 2022	26,568	$819	$26.48	$25.22 - $27.72
Q2 2021	899	$31	$30.13	$27.93 - $33.66