TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,966 Value ($000) $11,323 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 291,293 Value ($000) $10,574 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 242,967 Value ($000) $8,120 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 290,968 Value ($000) $8,869 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 324,714 Value ($000) $10,816 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 312,898 Value ($000) $10,348 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 298,527 Value ($000) $8,589 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 301,124 Value ($000) $8,480 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 307,268 Value ($000) $9,541 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 337,621 Value ($000) $9,214 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 347,784 Value ($000) $9,950 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 429,297 Value ($000) $13,712 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 470,091 Value ($000) $17,671 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 533,435 Value ($000) $17 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 308,685 Value ($000) $10 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 212,098 Value ($000) $6,772 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 206,839 Value ($000) $6,890 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 197,045 Value ($000) $6,299 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 151,742 Value ($000) $5,216 Avg Close $30.13 Range $27.93 - $33.66