TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,888 Value ($000) $6,608 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 137,482 Value ($000) $4,991 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 159,979 Value ($000) $5,347 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 168,102 Value ($000) $5,124 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 198,359 Value ($000) $6,607 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 193,630 Value ($000) $6,403 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 152,787 Value ($000) $4,396 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 148,639 Value ($000) $4,186 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 152,478 Value ($000) $4,734 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 144,152 Value ($000) $3,934 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 259,828 Value ($000) $7,434 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 203,679 Value ($000) $6,506 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 211,729 Value ($000) $7,959 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 206,946 Value ($000) $6,503 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 183,971 Value ($000) $5,672 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 118,410 Value ($000) $3,780 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 110,451 Value ($000) $3,679 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 120,041 Value ($000) $3,837 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 122,615 Value ($000) $4,215 Avg Close $30.13 Range $27.93 - $33.66